ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,344 Value ($000) $52 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 417,169 Value ($000) $56 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 421,288 Value ($000) $57 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 424,324 Value ($000) $56 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 434,058 Value ($000) $49 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 431,465 Value ($000) $49 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 427,250 Value ($000) $44 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 424,872 Value ($000) $48 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 423,184 Value ($000) $47 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 418,615 Value ($000) $41 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 414,055 Value ($000) $45 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 412,874 Value ($000) $42 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 412,039 Value ($000) $45 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 421,759 Value ($000) $40,809 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 416,358 Value ($000) $45,237 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 412,113 Value ($000) $48,778 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 412,434 Value ($000) $58,046 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 414,905 Value ($000) $49,013 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 422,891 Value ($000) $49,026 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 418,322 Value ($000) $50,132 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 426,840 Value ($000) $46,735 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 431,274 Value ($000) $46,936 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 434,784 Value ($000) $39,752 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 435,748 Value ($000) $34,385 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 441,792 Value ($000) $38,374 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 451,201 Value ($000) $37,752 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 454,886 Value ($000) $38,256 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 452,368 Value ($000) $36,162 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 465,893 Value ($000) $33,698 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 467,268 Value ($000) $34,279 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 479,839 Value ($000) $29,265 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 491,453 Value ($000) $29,448 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 489,548 Value ($000) $27,939 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 493,723 Value ($000) $26,345 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 498,906 Value ($000) $24,252 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 485,256 Value ($000) $21,550 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 473,021 Value ($000) $18,169 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 451,219 Value ($000) $19,082 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 190,845 Value ($000) $7,502 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 26,340 Value ($000) $1,102 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 25,140 Value ($000) $1,129 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 39,799 Value ($000) $1,601 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 55,469 Value ($000) $2,722 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 59,066 Value ($000) $2,737 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 66,898 Value ($000) $3,012 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 65,475 Value ($000) $2,723 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 28,465 Value ($000) $1,164 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 28,810 Value ($000) $1,109 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 28,668 Value ($000) $1,099 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 25,337 Value ($000) $841 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 25,849 Value ($000) $902 Avg Close $28.85 Range $27.29 - $30.50

Q1 2013

Shares 24,748 Value ($000) $874 Avg Close $26.54 Range $24.70 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,344	$52	$127.30	$120.70 - $134.85
Q3 2025	417,169	$56	$130.61	$119.24 - $136.88
Q2 2025	421,288	$57	$130.60	$118.85 - $137.83
Q1 2025	424,324	$56	$125.48	$109.37 - $139.33
Q4 2024	434,058	$49	$113.33	$109.09 - $118.75
Q3 2024	431,465	$49	$107.07	$97.40 - $115.79
Q2 2024	427,250	$44	$102.94	$97.79 - $109.89
Q1 2024	424,872	$48	$110.78	$105.16 - $117.61
Q4 2023	423,184	$47	$96.07	$86.28 - $106.54
Q3 2023	418,615	$41	$100.45	$90.68 - $110.84
Q2 2023	414,055	$45	$101.46	$94.80 - $107.57
Q1 2023	412,874	$42	$100.00	$91.34 - $109.13
Q4 2022	412,039	$45	$97.62	$87.97 - $106.51
Q3 2022	421,759	$40,809	$100.02	$90.76 - $105.65
Q2 2022	416,358	$45,237	$106.10	$94.63 - $116.24
Q1 2022	412,113	$48,778	$115.36	$106.03 - $129.73
Q4 2021	412,434	$58,046	$118.69	$105.73 - $132.30
Q3 2021	414,905	$49,013	$113.48	$106.32 - $119.87
Q2 2021	422,891	$49,026	$107.28	$97.00 - $115.47
Q1 2021	418,322	$50,132	$108.63	$98.00 - $117.91
Q4 2020	426,840	$46,735	$99.26	$94.22 - $105.20
Q3 2020	431,274	$46,936	$92.34	$82.03 - $103.99
Q2 2020	434,784	$39,752	$81.94	$68.06 - $90.71
Q1 2020	435,748	$34,385	$75.33	$55.65 - $83.51
Q4 2019	441,792	$38,374	$75.30	$70.33 - $80.27
Q3 2019	451,201	$37,752	$76.09	$72.58 - $79.52
Q2 2019	454,886	$38,256	$70.22	$64.58 - $76.27
Q1 2019	452,368	$36,162	$66.10	$57.95 - $71.55
Q4 2018	465,893	$33,698	$62.14	$57.90 - $66.29
Q3 2018	467,268	$34,279	$57.83	$52.91 - $64.84
Q2 2018	479,839	$29,265	$53.15	$49.75 - $56.01
Q1 2018	491,453	$29,448	$52.58	$48.52 - $56.40
Q4 2017	489,548	$27,939	$48.12	$46.00 - $50.19
Q3 2017	493,723	$26,345	$43.36	$41.19 - $47.38
Q2 2017	498,906	$24,252	$38.90	$36.38 - $42.64
Q1 2017	485,256	$21,550	$36.93	$32.56 - $39.18
Q4 2016	473,021	$18,169	$33.65	$31.74 - $36.94
Q3 2016	451,219	$19,082	$36.13	$32.84 - $38.64
Q2 2016	190,845	$7,502	$33.35	$30.83 - $37.39
Q1 2016	26,340	$1,102	$33.00	$30.01 - $36.49
Q4 2015	25,140	$1,129	$36.55	$32.35 - $38.42
Q3 2015	39,799	$1,601	$38.80	$32.12 - $42.61
Q2 2015	55,469	$2,722	$39.33	$37.14 - $41.36
Q1 2015	59,066	$2,737	$37.42	$35.36 - $39.04
Q4 2014	66,898	$3,012	$35.31	$31.86 - $37.72
Q3 2014	65,475	$2,723	$34.11	$32.84 - $35.66
Q2 2014	28,465	$1,164	$31.49	$29.41 - $33.14
Q1 2014	28,810	$1,109	$30.73	$28.44 - $32.30
Q4 2013	28,668	$1,099	$29.23	$25.87 - $30.79
Q3 2013	25,337	$841	$27.71	$25.83 - $29.36
Q2 2013	25,849	$902	$28.85	$27.29 - $30.50
Q1 2013	24,748	$874	$26.54	$24.70 - $27.70