ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $426 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,487 Value ($000) $467 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,498 Value ($000) $476 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,498 Value ($000) $464 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,498 Value ($000) $396 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,498 Value ($000) $399 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,498 Value ($000) $363 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,548 Value ($000) $403 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,431 Value ($000) $378 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,409 Value ($000) $330 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,382 Value ($000) $369 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,919 Value ($000) $397 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,389 Value ($000) $482 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,399 Value ($000) $426 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,399 Value ($000) $478 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 5,778 Value ($000) $684 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,807 Value ($000) $536 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,958 Value ($000) $468 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,878 Value ($000) $450 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,878 Value ($000) $465 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,878 Value ($000) $425 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,878 Value ($000) $422 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,812 Value ($000) $349 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,812 Value ($000) $301 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,812 Value ($000) $331 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,812 Value ($000) $319 Avg Close $76.09 Range $72.58 - $79.52
Q4 2015
Shares 5,882 Value ($000) $264 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 6,422 Value ($000) $258 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 6,422 Value ($000) $315 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 6,522 Value ($000) $302 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 7,837 Value ($000) $353 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 7,426 Value ($000) $309 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,948 Value ($000) $243 Avg Close $31.49 Range $29.41 - $33.14