ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,534 Value ($000) $17,482 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 139,005 Value ($000) $18,618 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 138,076 Value ($000) $18,780 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 139,884 Value ($000) $18,556 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 135,603 Value ($000) $15,338 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 135,188 Value ($000) $15,413 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 135,922 Value ($000) $14,124 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 134,181 Value ($000) $15,251 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 135,577 Value ($000) $14,923 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 134,358 Value ($000) $13,013 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 133,127 Value ($000) $15 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 152,312 Value ($000) $15 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 149,440 Value ($000) $16 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 149,107 Value ($000) $14,428 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 147,089 Value ($000) $15,981 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 147,621 Value ($000) $17,472 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 148,124 Value ($000) $20,847 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 196,005 Value ($000) $23,154 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 193,887 Value ($000) $22,477 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 193,690 Value ($000) $23,211 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 190,236 Value ($000) $20,829 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 187,316 Value ($000) $20,385 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 182,207 Value ($000) $16,659 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 181,732 Value ($000) $14,340 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 177,798 Value ($000) $15,444 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 165,273 Value ($000) $13,828 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 164,451 Value ($000) $13,830 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 147,581 Value ($000) $11,798 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 143,900 Value ($000) $10,408 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 144,636 Value ($000) $10,611 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 8,993 Value ($000) $548 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,343 Value ($000) $560 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,343 Value ($000) $533 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,923 Value ($000) $476 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,923 Value ($000) $433 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,923 Value ($000) $396 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,408 Value ($000) $361 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 9,408 Value ($000) $398 Avg Close $36.13 Range $32.84 - $38.64
Q1 2016
Shares 77,392 Value ($000) $3,237 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 76,237 Value ($000) $3,423 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 76,022 Value ($000) $3,057 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 76,159 Value ($000) $3,738 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 77,056 Value ($000) $3,570 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 76,765 Value ($000) $3,448 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 76,991 Value ($000) $3,202 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 77,269 Value ($000) $3,160 Avg Close $31.49 Range $29.41 - $33.14
Q3 2013
Shares 76,006 Value ($000) $2,522 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 73,472 Value ($000) $2,563 Avg Close $28.85 Range $27.29 - $30.50