ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,617 Value ($000) $6,342 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 54,263 Value ($000) $7,268 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 56,571 Value ($000) $7,694 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 58,458 Value ($000) $7,754 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 65,587 Value ($000) $7,419 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 66,470 Value ($000) $7,578 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 63,140 Value ($000) $6,561 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 57,580 Value ($000) $6,545 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 57,772 Value ($000) $6,359 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 58,039 Value ($000) $5,621 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 58,482 Value ($000) $6,376 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 59,200 Value ($000) $6 Avg Close $100.00 Range $91.34 - $109.13
Q1 2020
Shares 86,341 Value ($000) $6,813 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 70,582 Value ($000) $6,131 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 54,125 Value ($000) $4,529 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 47,695 Value ($000) $4,011 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 46,377 Value ($000) $3,707 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 44,220 Value ($000) $3,198 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 43,530 Value ($000) $3,193 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 42,521 Value ($000) $2,593 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 43,915 Value ($000) $2,631 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 36,288 Value ($000) $2,071 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 36,852 Value ($000) $1,966 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 36,501 Value ($000) $1,774 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 35,247 Value ($000) $1,565 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 34,337 Value ($000) $1,317 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 32,991 Value ($000) $1,395 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 33,789 Value ($000) $1,328 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 32,628 Value ($000) $1,365 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 31,723 Value ($000) $1,425 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 31,201 Value ($000) $1,255 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 30,776 Value ($000) $1,510 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 29,094 Value ($000) $1,348 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 29,643 Value ($000) $1,335 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 29,236 Value ($000) $1,216 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 29,121 Value ($000) $1,191 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 29,862 Value ($000) $1,150 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 30,928 Value ($000) $1,185 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 29,728 Value ($000) $987 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 29,489 Value ($000) $1,029 Avg Close $28.85 Range $27.29 - $30.50