ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,939 Value ($000) $201 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,940 Value ($000) $221 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,923 Value ($000) $212 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 1,853 Value ($000) $202 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,987 Value ($000) $201 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,077 Value ($000) $228 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,077 Value ($000) $201 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,076 Value ($000) $226 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,073 Value ($000) $245 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,168 Value ($000) $305 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,155 Value ($000) $255 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,155 Value ($000) $250 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,197 Value ($000) $263 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,197 Value ($000) $241 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,197 Value ($000) $239 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,197 Value ($000) $201 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 2,820 Value ($000) $245 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,820 Value ($000) $236 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,820 Value ($000) $237 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,820 Value ($000) $225 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 2,820 Value ($000) $204 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 2,820 Value ($000) $207 Avg Close $57.83 Range $52.91 - $64.84
Q2 2016
Shares 5,638 Value ($000) $222 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 5,738 Value ($000) $240 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 5,738 Value ($000) $258 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 5,738 Value ($000) $231 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 5,788 Value ($000) $284 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,788 Value ($000) $268 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 5,788 Value ($000) $261 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 12,609 Value ($000) $524 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 12,609 Value ($000) $516 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 12,609 Value ($000) $486 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 12,609 Value ($000) $483 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 12,609 Value ($000) $418 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 12,036 Value ($000) $420 Avg Close $28.85 Range $27.29 - $30.50