ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $231 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,943 Value ($000) $260 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,870 Value ($000) $254 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,870 Value ($000) $248 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,870 Value ($000) $212 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,850 Value ($000) $211 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,850 Value ($000) $210 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,957 Value ($000) $215 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,190 Value ($000) $212 Avg Close $100.45 Range $90.68 - $110.84
Q3 2013
Shares 6,189 Value ($000) $205 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 6,189 Value ($000) $216,871 Avg Close $28.85 Range $27.29 - $30.50