ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,509 Value ($000) $17,229 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 137,557 Value ($000) $18,424 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 133,913 Value ($000) $18,213 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 130,191 Value ($000) $17,270 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 131,455 Value ($000) $14,869 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 132,052 Value ($000) $15,055 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 125,178 Value ($000) $13,007 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 127,439 Value ($000) $14,485 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 128,290 Value ($000) $14,121 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 128,772 Value ($000) $12,472 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 128,025 Value ($000) $13,957 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 126,929 Value ($000) $12,853 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 126,806 Value ($000) $13,922 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 129,917 Value ($000) $12,570 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 130,365 Value ($000) $14,164 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 126,399 Value ($000) $14,961 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 117,549 Value ($000) $16,543 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 146,270 Value ($000) $17,279 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 146,758 Value ($000) $17,014 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 144,110 Value ($000) $17,270 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 143,689 Value ($000) $15,732 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 143,668 Value ($000) $15,636 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 145,760 Value ($000) $13,044 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 158,384 Value ($000) $12,498 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 152,799 Value ($000) $13,271 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 125,447 Value ($000) $10,488 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 131,296 Value ($000) $11,042 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 130,167 Value ($000) $9,921 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 137,408 Value ($000) $9,939 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 139,656 Value ($000) $10,245 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 132,360 Value ($000) $8,072 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 116,776 Value ($000) $6,997 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 119,948 Value ($000) $6,844 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 119,281 Value ($000) $6,365 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 118,606 Value ($000) $5,766 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 115,129 Value ($000) $5,113 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 115,185 Value ($000) $4,425 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 110,535 Value ($000) $4,675 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 34,229 Value ($000) $1,345 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 34,990 Value ($000) $1,464 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 35,502 Value ($000) $1,594 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 36,239 Value ($000) $1,458 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 37,129 Value ($000) $1,822 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 38,290 Value ($000) $1,774 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 37,540 Value ($000) $1,690 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 38,570 Value ($000) $1,604 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 41,967 Value ($000) $1,717 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 45,612 Value ($000) $1,757 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 48,784 Value ($000) $1,870 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 61,115 Value ($000) $2,028 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 131,502 Value ($000) $4,587 Avg Close $28.85 Range $27.29 - $30.50