ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,800 Value ($000) $284 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 6,800 Value ($000) $305 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 7,300 Value ($000) $294 Avg Close $38.80 Range $32.12 - $42.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,800	$284	$33.00	$30.01 - $36.49
Q4 2015	6,800	$305	$36.55	$32.35 - $38.42
Q3 2015	7,300	$294	$38.80	$32.12 - $42.61