ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,233 Value ($000) $22,832 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 166,606 Value ($000) $22,315 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 164,872 Value ($000) $22,424 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 166,676 Value ($000) $22,110 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 157,750 Value ($000) $17,843 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 155,257 Value ($000) $17,701 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 160,064 Value ($000) $16,631 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 165,350 Value ($000) $18,794 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 163,716 Value ($000) $18,020 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 168,073 Value ($000) $16,278 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 167,103 Value ($000) $18,218 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 164,506 Value ($000) $16,636 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 163,174 Value ($000) $17,920 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 163,879 Value ($000) $15,873 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 163,984 Value ($000) $17,817 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 163,177 Value ($000) $19,314 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 162,674 Value ($000) $22,898 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 161,582 Value ($000) $19,088 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 145,000 Value ($000) $16,810 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 146,277 Value ($000) $17,530 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 129,663 Value ($000) $14,177 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 133,672 Value ($000) $14,548 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 137,030 Value ($000) $12,529 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 176,247 Value ($000) $13,917 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 183,495 Value ($000) $15,937 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 167,607 Value ($000) $14,024 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 165,052 Value ($000) $13,881 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 181,608 Value ($000) $13,829 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 183,083 Value ($000) $13,242 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 189,195 Value ($000) $13,879 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 185,532 Value ($000) $11,316 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 181,770 Value ($000) $10,892 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 177,860 Value ($000) $10,150 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 162,785 Value ($000) $8,686 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 178,218 Value ($000) $8,663 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 178,080 Value ($000) $7,908 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 176,124 Value ($000) $6,762 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 123,992 Value ($000) $5,240 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 41,954 Value ($000) $1,645 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 37,303 Value ($000) $1,557 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 35,903 Value ($000) $1,610 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 37,191 Value ($000) $1,494 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 41,973 Value ($000) $2,057 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 67,069 Value ($000) $3,105 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 77,807 Value ($000) $3,499 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 74,441 Value ($000) $3,092 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 70,341 Value ($000) $2,872 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 82,873 Value ($000) $3,188 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 81,320 Value ($000) $3,112 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 49,591 Value ($000) $1,642 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 47,656 Value ($000) $1,660 Avg Close $28.85 Range $27.29 - $30.50