ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,564 Value ($000) $209 Avg Close $130.61 Range $119.24 - $136.88
Q2 2024
Shares 23,667 Value ($000) $2,459 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 24,097 Value ($000) $2,739 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 23,292 Value ($000) $2,564 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 30,080 Value ($000) $2,913 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 34,001 Value ($000) $3,707 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 34,176 Value ($000) $3,461 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,173 Value ($000) $1,666 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 19,664 Value ($000) $1,903 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 22,962 Value ($000) $2,495 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 22,516 Value ($000) $2,665 Avg Close $115.36 Range $106.03 - $129.73