ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,463 Value ($000) $1,691 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,945 Value ($000) $1,847 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 17,014 Value ($000) $1,723 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 17,179 Value ($000) $1,886 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 28,554 Value ($000) $2,763 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 26,376 Value ($000) $2,866 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,421 Value ($000) $2,567 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 25,508 Value ($000) $3,590 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 25,181 Value ($000) $2,975 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 171,777 Value ($000) $19,914 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 21,421 Value ($000) $2,567 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 21,438 Value ($000) $2,347 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 20,361 Value ($000) $2,216 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 20,220 Value ($000) $1,849 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 17,058 Value ($000) $1,346 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 20,060 Value ($000) $1,742 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 20,908 Value ($000) $1,749 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 26,320 Value ($000) $2,214 Avg Close $70.22 Range $64.58 - $76.27