ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,334 Value ($000) $17,859 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 140,430 Value ($000) $19,100 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 193,909 Value ($000) $25,722 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 216,759 Value ($000) $24,518 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 215,975 Value ($000) $24,623 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 179,195 Value ($000) $18,620 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 174,225 Value ($000) $19,802 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 170,655 Value ($000) $18,784 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 84,050 Value ($000) $8,140 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 83,850 Value ($000) $9,141 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 74,150 Value ($000) $7,508 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 26,860 Value ($000) $2,949 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 26,860 Value ($000) $2,599 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 26,860 Value ($000) $2,918 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 28,635 Value ($000) $3,389 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 35,535 Value ($000) $5,001 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 37,035 Value ($000) $4,375 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 42,785 Value ($000) $4,960 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 43,535 Value ($000) $5,217 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 45,185 Value ($000) $4,947 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 47,035 Value ($000) $5,119 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 68,660 Value ($000) $6,278 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 89,260 Value ($000) $7,044 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 90,900 Value ($000) $7,896 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 90,000 Value ($000) $7,530 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 94,200 Value ($000) $7,922 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 94,000 Value ($000) $7,514 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 110,000 Value ($000) $7,956 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 112,400 Value ($000) $8,246 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 110,800 Value ($000) $6,758 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 111,600 Value ($000) $6,687 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 113,700 Value ($000) $6,489 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 127,300 Value ($000) $6,793 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 129,400 Value ($000) $6,290 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 135,100 Value ($000) $6,000 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 135,500 Value ($000) $5,205 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 111,000 Value ($000) $4,694 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 108,200 Value ($000) $4,253 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 109,400 Value ($000) $4,576 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 110,500 Value ($000) $4,963 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 177,900 Value ($000) $7,155 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 186,500 Value ($000) $9,153 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 485,000 Value ($000) $22,470 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 475,800 Value ($000) $21,421 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 773,900 Value ($000) $32,187 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 864,900 Value ($000) $35,375 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 844,700 Value ($000) $32,529 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 940,700 Value ($000) $36,057 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 974,500 Value ($000) $32,344 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 839,200 Value ($000) $29,271 Avg Close $28.85 Range $27.29 - $30.50