ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,742,759 Value ($000) $343,640 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,773,750 Value ($000) $371,516 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,737,865 Value ($000) $372,377 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,747,331 Value ($000) $364,433 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,762,352 Value ($000) $312,450 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,818,621 Value ($000) $321,351 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,822,088 Value ($000) $293,243 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,821,244 Value ($000) $320,663 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,799,822 Value ($000) $308,176 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,774,500 Value ($000) $268,710 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,881,039 Value ($000) $314,091 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,943,976 Value ($000) $298,107 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,980,603 Value ($000) $327,240 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,936,379 Value ($000) $284,124 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,981,521 Value ($000) $323,942 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,993,801 Value ($000) $354,346 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,172,999 Value ($000) $446,568 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,154,311 Value ($000) $372,619 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,186,766 Value ($000) $369,442 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,326,770 Value ($000) $398,680 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,352,440 Value ($000) $367,059 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,282,249 Value ($000) $357,207 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,287,328 Value ($000) $300,560 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,332,227 Value ($000) $262,946 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,340,038 Value ($000) $290,116 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,110,877 Value ($000) $260,287 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,088,782 Value ($000) $259,767 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,075,596 Value ($000) $245,863 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,144,187 Value ($000) $227,419 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,161,715 Value ($000) $231,943 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,099,609 Value ($000) $189,045 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 2,902,987 Value ($000) $173,947 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,998,262 Value ($000) $171,111 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 2,984,247 Value ($000) $159,239 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 3,238,379 Value ($000) $157,417 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,504,859 Value ($000) $155,651 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,150,763 Value ($000) $121,021 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 3,231,663 Value ($000) $136,667 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 3,164,463 Value ($000) $124,395 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 3,252,380 Value ($000) $136,047 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,846,669 Value ($000) $127,844 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,801,688 Value ($000) $112,684 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,719,021 Value ($000) $133,450 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,840,387 Value ($000) $131,595 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,886,833 Value ($000) $129,965 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 2,839,474 Value ($000) $118,094 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 2,742,151 Value ($000) $112,154 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 2,835,751 Value ($000) $109,205 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 2,822,351 Value ($000) $108,181 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,802,951 Value ($000) $93,030 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,716,442 Value ($000) $94,749 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 2,735,365 Value ($000) $96,613 Avg Close $26.54 Range $24.70 - $27.70