ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,258 Value ($000) $503 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 15,908 Value ($000) $737 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 24,708 Value ($000) $1,112 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 19,708 Value ($000) $820 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 20,308 Value ($000) $831 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 14,708 Value ($000) $566 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 27,408 Value ($000) $1,051 Avg Close $29.23 Range $25.87 - $30.79

Q2 2013

Shares 31,308 Value ($000) $1,092 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,258	$503	$39.33	$37.14 - $41.36
Q1 2015	15,908	$737	$37.42	$35.36 - $39.04
Q4 2014	24,708	$1,112	$35.31	$31.86 - $37.72
Q3 2014	19,708	$820	$34.11	$32.84 - $35.66
Q2 2014	20,308	$831	$31.49	$29.41 - $33.14
Q1 2014	14,708	$566	$30.73	$28.44 - $32.30
Q4 2013	27,408	$1,051	$29.23	$25.87 - $30.79
Q2 2013	31,308	$1,092	$28.85	$27.29 - $30.50