ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,941 Value ($000) $11,143 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 93,196 Value ($000) $12,483 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 83,571 Value ($000) $11,367 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 72,569 Value ($000) $9,626 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 72,346 Value ($000) $8,183 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 68,283 Value ($000) $7,789 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 65,228 Value ($000) $6,778 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 59,476 Value ($000) $6,760 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 58,438 Value ($000) $6,432 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 57,002 Value ($000) $5,521 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 57,791 Value ($000) $6,300 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 58,910 Value ($000) $5,965 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 61,263 Value ($000) $6,726 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 56,293 Value ($000) $6,117 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 52,170 Value ($000) $6,175 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 53,375 Value ($000) $7,512 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 39,266 Value ($000) $4,273 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 40,489 Value ($000) $4,694 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 40,687 Value ($000) $4,876 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 40,115 Value ($000) $4,392 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 36,365 Value ($000) $3,957 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 35,566 Value ($000) $3,252 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 42,994 Value ($000) $3,393 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 43,667 Value ($000) $3,793 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 43,602 Value ($000) $3,649 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 46,296 Value ($000) $3,893 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 46,586 Value ($000) $3,724 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 48,609 Value ($000) $3,516 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 9,082 Value ($000) $666 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 8,139 Value ($000) $497 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,103 Value ($000) $485 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,301 Value ($000) $531 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,985 Value ($000) $479 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,484 Value ($000) $267 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 4,999 Value ($000) $222 Avg Close $36.93 Range $32.56 - $39.18
Q1 2016
Shares 4,910 Value ($000) $205 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,534 Value ($000) $204 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 4,819 Value ($000) $237 Avg Close $39.33 Range $37.14 - $41.36
Q2 2013
Shares 41,749 Value ($000) $1,456 Avg Close $28.85 Range $27.29 - $30.50