ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $554 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,442 Value ($000) $595 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,442 Value ($000) $604 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 4,487 Value ($000) $595 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 4,598 Value ($000) $520 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 4,526 Value ($000) $516 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 5,256 Value ($000) $546 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,368 Value ($000) $610 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,542 Value ($000) $720 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 8,589 Value ($000) $832 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,589 Value ($000) $1,154 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,589 Value ($000) $1,072 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,590 Value ($000) $1,163 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 11,236 Value ($000) $1,087,195 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 11,808 Value ($000) $1,282,939 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,361 Value ($000) $1,344,688 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 11,481 Value ($000) $1,615,836 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 11,151 Value ($000) $1,317,268 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 11,676 Value ($000) $1,353,599 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 11,309 Value ($000) $1,355,271 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 10,234 Value ($000) $1,120,521 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 10,247 Value ($000) $1,115,181 Avg Close $92.34 Range $82.03 - $103.99
Q1 2020
Shares 11,797 Value ($000) $930,901 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,147 Value ($000) $1,055,088 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 12,824 Value ($000) $1,072,984 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 12,974 Value ($000) $1,091,113 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,499 Value ($000) $999,170 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,379 Value ($000) $895,373 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,908 Value ($000) $873,571 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 12,276 Value ($000) $748,713 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,546 Value ($000) $751,756 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,660 Value ($000) $722,506 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 13,637 Value ($000) $727,670 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 15,076 Value ($000) $732,845 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 15,827 Value ($000) $702,877 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 26,702 Value ($000) $1,025,624 Avg Close $33.65 Range $31.74 - $36.94
Q4 2014
Shares 61,604 Value ($000) $2,773,412 Avg Close $35.31 Range $31.86 - $37.72
Q1 2014
Shares 47,053 Value ($000) $1,812,011 Avg Close $30.73 Range $28.44 - $32.30