ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,374 Value ($000) $12 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 106,058 Value ($000) $14 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 107,120 Value ($000) $15 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 104,410 Value ($000) $14 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 104,778 Value ($000) $12 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 105,452 Value ($000) $12 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 106,155 Value ($000) $11 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 109,375 Value ($000) $12 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 109,819 Value ($000) $12 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 112,114 Value ($000) $11 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 108,796 Value ($000) $12 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 108,734 Value ($000) $11 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 109,104 Value ($000) $12 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 109,004 Value ($000) $10,547 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 109,007 Value ($000) $11,844 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 108,362 Value ($000) $12,826 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 108,535 Value ($000) $15,275 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 108,797 Value ($000) $12,852 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 108,977 Value ($000) $12,634 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 107,646 Value ($000) $12,900 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 108,836 Value ($000) $11,916 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 81,994 Value ($000) $8,923 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 84,517 Value ($000) $7,727 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 84,507 Value ($000) $6,668 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 82,547 Value ($000) $7,170 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 78,448 Value ($000) $6,564 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 44,019 Value ($000) $3,702 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 42,089 Value ($000) $3,365 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 42,777 Value ($000) $3,094 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 43,417 Value ($000) $3,185 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 44,136 Value ($000) $2,692 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 48,481 Value ($000) $2,905 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 48,996 Value ($000) $2,796 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 50,745 Value ($000) $2,708 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 53,101 Value ($000) $2,581 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 54,051 Value ($000) $2,400 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 56,581 Value ($000) $2,173 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 57,994 Value ($000) $2,453 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 58,486 Value ($000) $2,299 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 58,536 Value ($000) $2,449 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 58,407 Value ($000) $2,623 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 58,557 Value ($000) $2,355 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 58,697 Value ($000) $2,881 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 58,691 Value ($000) $2,719 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 58,491 Value ($000) $2,633 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 58,981 Value ($000) $2,453 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 59,943 Value ($000) $2,452 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 60,263 Value ($000) $2,321 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 51,247 Value ($000) $1,964 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 51,372 Value ($000) $1,705 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 52,546 Value ($000) $1,833 Avg Close $28.85 Range $27.29 - $30.50