ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,035 Value ($000) $496 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 11,035 Value ($000) $458 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 17,448 Value ($000) $713 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 59,593 Value ($000) $2,294 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 74,478 Value ($000) $2,854 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 76,503 Value ($000) $2,539 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 76,078 Value ($000) $2,653 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,035	$496	$35.31	$31.86 - $37.72
Q3 2014	11,035	$458	$34.11	$32.84 - $35.66
Q2 2014	17,448	$713	$31.49	$29.41 - $33.14
Q1 2014	59,593	$2,294	$30.73	$28.44 - $32.30
Q4 2013	74,478	$2,854	$29.23	$25.87 - $30.79
Q3 2013	76,503	$2,539	$27.71	$25.83 - $29.36
Q2 2013	76,078	$2,653	$28.85	$27.29 - $30.50