ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,796 Value ($000) $11,626 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 115,061 Value ($000) $15,411 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 121,560 Value ($000) $16,533 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 117,969 Value ($000) $15,649 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 112,369 Value ($000) $12,710 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 23,662 Value ($000) $2,698 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 35,323 Value ($000) $3,670 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,123 Value ($000) $3,651 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,408 Value ($000) $1,916 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,099 Value ($000) $1,656 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 45,123 Value ($000) $4,919 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 77,640 Value ($000) $7,862 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 83,817 Value ($000) $9,202 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 71,692 Value ($000) $6,937 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 74,880 Value ($000) $8,136 Avg Close $106.10 Range $94.63 - $116.24