ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,546 Value ($000) $154,426 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,256,689 Value ($000) $168,321 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,139,303 Value ($000) $154,957 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,105,232 Value ($000) $146,609 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,079,490 Value ($000) $122,101 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 998,829 Value ($000) $113,876 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,014,944 Value ($000) $105,463 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 982,976 Value ($000) $111,725 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 956,134 Value ($000) $105,242 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,053,335 Value ($000) $102,015 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,127,565 Value ($000) $122,927 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,025,043 Value ($000) $103,796 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,171,683 Value ($000) $128,639 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,208,378 Value ($000) $116,923 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,752,931 Value ($000) $190,455 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,523,245 Value ($000) $183,368 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,366,698 Value ($000) $192,350 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,178,603 Value ($000) $139,229 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,386,008 Value ($000) $160,680 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,060,851 Value ($000) $246,972 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,102,498 Value ($000) $230,202 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,705,714 Value ($000) $181,659 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,349,593 Value ($000) $123,393 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,067,872 Value ($000) $88,345 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,095,924 Value ($000) $95,193 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 903,704 Value ($000) $73,960 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 721,774 Value ($000) $60,701 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 694,086 Value ($000) $55,485 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 148,006 Value ($000) $10,704 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 129,619 Value ($000) $9,509 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 133,744 Value ($000) $8,194 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 77,162 Value ($000) $4,623 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 76,654 Value ($000) $4,375 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 85,222 Value ($000) $4,571 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 172,779 Value ($000) $8,420 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 131,854 Value ($000) $5,874 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 77,744 Value ($000) $2,986 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 99,917 Value ($000) $4,225 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 54,160 Value ($000) $2,129 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 152,423 Value ($000) $6,349 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 181,662 Value ($000) $8,159 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 175,783 Value ($000) $7,070 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 179,445 Value ($000) $8,794 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 178,346 Value ($000) $8,344 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 198,336 Value ($000) $8,930 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 156,863 Value ($000) $6,523,934 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 245,493 Value ($000) $10,040,664 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 283,438 Value ($000) $10,915,197 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 3,607,091 Value ($000) $138,259,798 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 5,056,868 Value ($000) $167,837,450 Avg Close $27.71 Range $25.83 - $29.36