ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,048 Value ($000) $1,384 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 9,956 Value ($000) $1,334 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 9,429 Value ($000) $1,282 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,609 Value ($000) $1,142 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 10,254 Value ($000) $1,160 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,706 Value ($000) $1,221 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 11,141 Value ($000) $1,158 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 11,453 Value ($000) $1,302 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 11,840 Value ($000) $1,303 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,899 Value ($000) $1,830 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 16,914 Value ($000) $1,844 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,301 Value ($000) $1,347 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,273 Value ($000) $1,457 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,289 Value ($000) $1,286 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 13,041 Value ($000) $1,417 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 13,168 Value ($000) $1,559 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 11,454 Value ($000) $1,612 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 11,275 Value ($000) $1,332 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 11,046 Value ($000) $1,281 Avg Close $107.28 Range $97.00 - $115.47
Q4 2020
Shares 10,814 Value ($000) $1,184 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,388 Value ($000) $1,239 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,091 Value ($000) $923 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,165 Value ($000) $644 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,948 Value ($000) $690 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,940 Value ($000) $581 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 6,660 Value ($000) $560 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,879 Value ($000) $470 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,754 Value ($000) $416 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,879 Value ($000) $431 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,088 Value ($000) $371 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,061 Value ($000) $363 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 9,748 Value ($000) $556 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 10,148 Value ($000) $541 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,912 Value ($000) $482 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 13,588 Value ($000) $603 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 13,305 Value ($000) $511 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 10,844 Value ($000) $459 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 10,230 Value ($000) $402 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 13,657 Value ($000) $571 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 13,811 Value ($000) $620 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 13,052 Value ($000) $525 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 13,552 Value ($000) $665 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 13,352 Value ($000) $619 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 9,094 Value ($000) $409 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,279 Value ($000) $220 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,048 Value ($000) $206 Avg Close $31.49 Range $29.41 - $33.14
Q4 2013
Shares 6,653 Value ($000) $255 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 15,314 Value ($000) $508 Avg Close $27.71 Range $25.83 - $29.36