ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,956 Value ($000) $4,004 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 33,419 Value ($000) $4,476 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 36,361 Value ($000) $4,945 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 37,603 Value ($000) $4,988 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 88,274 Value ($000) $9,985 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 89,889 Value ($000) $10,248 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 89,800 Value ($000) $9,331 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 87,910 Value ($000) $9,992 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 54,167 Value ($000) $5,962 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 57,222 Value ($000) $5,542 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 57,671 Value ($000) $6,287 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 47,626 Value ($000) $4,823 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 39,977 Value ($000) $4 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 37,508 Value ($000) $3,629 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 46,393 Value ($000) $5,040 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 48,372 Value ($000) $5,726 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 47,507 Value ($000) $6,686 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 43,330 Value ($000) $5,118 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 48,397 Value ($000) $5,610 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 44,438 Value ($000) $5,326 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 45,072 Value ($000) $4,934 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 45,337 Value ($000) $4,934 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 48,981 Value ($000) $4,479 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 50,050 Value ($000) $3,949 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 45,633 Value ($000) $3,963 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 47,305 Value ($000) $3,958 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 50,248 Value ($000) $4,226 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 47,747 Value ($000) $3,817 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 53,826 Value ($000) $3,893 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 53,964 Value ($000) $3,959 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 56,194 Value ($000) $3,427 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 54,941 Value ($000) $3,292 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 81,266 Value ($000) $4,637 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 89,652 Value ($000) $4,784 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 60,191 Value ($000) $2,926 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 7,636 Value ($000) $339 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 11,112 Value ($000) $426 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 13,499 Value ($000) $570 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 12,719 Value ($000) $500 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 7,974 Value ($000) $333 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 7,976 Value ($000) $359 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 11,671 Value ($000) $469 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 11,561 Value ($000) $568 Avg Close $39.33 Range $37.14 - $41.36
Q3 2014
Shares 16,294 Value ($000) $678 Avg Close $34.11 Range $32.84 - $35.66
Q3 2013
Shares 146,933 Value ($000) $4,877 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 146,126 Value ($000) $5,096 Avg Close $28.85 Range $27.29 - $30.50