ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,017 Value ($000) $378 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,913 Value ($000) $390 Avg Close $130.61 Range $119.24 - $136.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,017	$378	$127.30	$120.70 - $134.85
Q3 2025	2,913	$390	$130.61	$119.24 - $136.88