ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,934 Value ($000) $259 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,279 Value ($000) $310 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,429 Value ($000) $322 Avg Close $125.48 Range $109.37 - $139.33
Q2 2023
Shares 4,808 Value ($000) $524 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,638 Value ($000) $470 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,541 Value ($000) $499 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,341 Value ($000) $420 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,541 Value ($000) $493 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,114 Value ($000) $487 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,114 Value ($000) $579 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 4,114 Value ($000) $486 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 4,338 Value ($000) $503 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 4,539 Value ($000) $544 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,671 Value ($000) $512 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 4,929 Value ($000) $536 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 4,921 Value ($000) $450 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 4,881 Value ($000) $386 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 5,001 Value ($000) $435 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 5,345 Value ($000) $447 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 5,335 Value ($000) $449 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,465 Value ($000) $437 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,465 Value ($000) $395 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,605 Value ($000) $411 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 5,875 Value ($000) $358 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,105 Value ($000) $366 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,225 Value ($000) $355 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,712 Value ($000) $327 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,712 Value ($000) $327 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,792 Value ($000) $302 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,630 Value ($000) $293 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,730 Value ($000) $327 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 8,606 Value ($000) $338 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,259 Value ($000) $346 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 9,089 Value ($000) $408 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 16,483 Value ($000) $663 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 19,653 Value ($000) $964 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 18,941 Value ($000) $877 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 18,351 Value ($000) $826 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 17,656 Value ($000) $734 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 17,403 Value ($000) $712 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 16,884 Value ($000) $650 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 16,699 Value ($000) $640 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 16,619 Value ($000) $551 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 15,560 Value ($000) $543 Avg Close $28.85 Range $27.29 - $30.50