ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,851 Value ($000) $591 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 5,851 Value ($000) $646 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 6,400 Value ($000) $619 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 7,653 Value ($000) $834 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 7,973 Value ($000) $941 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,239 Value ($000) $1,158 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,791 Value ($000) $919 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,963 Value ($000) $692 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,645 Value ($000) $795 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,715 Value ($000) $735 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 7,158 Value ($000) $778 Avg Close $92.34 Range $82.03 - $103.99
Q1 2017
Shares 42 Value ($000) $936 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 30 Value ($000) $790 Avg Close $33.65 Range $31.74 - $36.94