ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,127 Value ($000) $483 Avg Close $75.33 Range $55.65 - $83.51

Q2 2019

Shares 1,800 Value ($000) $151 Avg Close $70.22 Range $64.58 - $76.27

Q4 2015

Shares 4,684 Value ($000) $210 Avg Close $36.55 Range $32.35 - $38.42

Q2 2015

Shares 4,684 Value ($000) $230 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 4,684 Value ($000) $217 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 4,684 Value ($000) $211 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,127	$483	$75.33	$55.65 - $83.51
Q2 2019	1,800	$151	$70.22	$64.58 - $76.27
Q4 2015	4,684	$210	$36.55	$32.35 - $38.42
Q2 2015	4,684	$230	$39.33	$37.14 - $41.36
Q1 2015	4,684	$217	$37.42	$35.36 - $39.04
Q4 2014	4,684	$211	$35.31	$31.86 - $37.72