ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,107 Value ($000) $7,531 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 62,248 Value ($000) $8,337 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 61,400 Value ($000) $8,351 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 64,094 Value ($000) $8,502 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 64,054 Value ($000) $7,245 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 67,299 Value ($000) $7,673 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 65,920 Value ($000) $6,850 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 42,782 Value ($000) $4,863 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 41,008 Value ($000) $4,514 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 38,068 Value ($000) $3,687 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 38,550 Value ($000) $4,203 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 41,151 Value ($000) $4,167 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 42,928 Value ($000) $5 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 40,902 Value ($000) $3,958 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 39,798 Value ($000) $4,324 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 40,686 Value ($000) $4,816 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 41,331 Value ($000) $5,817 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 41,335 Value ($000) $4,883 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 41,144 Value ($000) $4,770 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 39,516 Value ($000) $4,736 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 39,744 Value ($000) $4,352 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 45,521 Value ($000) $4,954 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 46,174 Value ($000) $4,222 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 38,995 Value ($000) $3,077 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 42,199 Value ($000) $3,665 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 44,940 Value ($000) $3,760 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 49,132 Value ($000) $4,132 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 56,091 Value ($000) $4,483,915 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 60,180 Value ($000) $4,352,819 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 65,046 Value ($000) $4,771,775 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 69,211 Value ($000) $4,221,179 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 76,107 Value ($000) $4,560,331 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 80,922 Value ($000) $4,618,219 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 84,567 Value ($000) $4,512,495 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 89,362 Value ($000) $4,343,887 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 89,397 Value ($000) $3,970,121 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 89,110 Value ($000) $3,422,715 Avg Close $33.65 Range $31.74 - $36.94

Q2 2016

Shares 91,927 Value ($000) $3,613,650 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 92,948 Value ($000) $3,888,015 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 90,852 Value ($000) $4,080,163 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 75,954 Value ($000) $3,158,927 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 63,246 Value ($000) $2,586,761 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 83,440 Value ($000) $3,865,775 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 36,443 Value ($000) $1,640,664 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 75,954 Value ($000) $3,158,927 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 28,270 Value ($000) $1,156,243 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 18,676 Value ($000) $719,213 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 6,934 Value ($000) $265,780 Avg Close $29.23 Range $25.87 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,107	$7,531	$127.30	$120.70 - $134.85
Q3 2025	62,248	$8,337	$130.61	$119.24 - $136.88
Q2 2025	61,400	$8,351	$130.60	$118.85 - $137.83
Q1 2025	64,094	$8,502	$125.48	$109.37 - $139.33
Q4 2024	64,054	$7,245	$113.33	$109.09 - $118.75
Q3 2024	67,299	$7,673	$107.07	$97.40 - $115.79
Q2 2024	65,920	$6,850	$102.94	$97.79 - $109.89
Q1 2024	42,782	$4,863	$110.78	$105.16 - $117.61
Q4 2023	41,008	$4,514	$96.07	$86.28 - $106.54
Q3 2023	38,068	$3,687	$100.45	$90.68 - $110.84
Q2 2023	38,550	$4,203	$101.46	$94.80 - $107.57
Q1 2023	41,151	$4,167	$100.00	$91.34 - $109.13
Q4 2022	42,928	$5	$97.62	$87.97 - $106.51
Q3 2022	40,902	$3,958	$100.02	$90.76 - $105.65
Q2 2022	39,798	$4,324	$106.10	$94.63 - $116.24
Q1 2022	40,686	$4,816	$115.36	$106.03 - $129.73
Q4 2021	41,331	$5,817	$118.69	$105.73 - $132.30
Q3 2021	41,335	$4,883	$113.48	$106.32 - $119.87
Q2 2021	41,144	$4,770	$107.28	$97.00 - $115.47
Q1 2021	39,516	$4,736	$108.63	$98.00 - $117.91
Q4 2020	39,744	$4,352	$99.26	$94.22 - $105.20
Q3 2020	45,521	$4,954	$92.34	$82.03 - $103.99
Q2 2020	46,174	$4,222	$81.94	$68.06 - $90.71
Q1 2020	38,995	$3,077	$75.33	$55.65 - $83.51
Q4 2019	42,199	$3,665	$75.30	$70.33 - $80.27
Q3 2019	44,940	$3,760	$76.09	$72.58 - $79.52
Q2 2019	49,132	$4,132	$70.22	$64.58 - $76.27
Q1 2019	56,091	$4,483,915	$66.10	$57.95 - $71.55
Q4 2018	60,180	$4,352,819	$62.14	$57.90 - $66.29
Q3 2018	65,046	$4,771,775	$57.83	$52.91 - $64.84
Q2 2018	69,211	$4,221,179	$53.15	$49.75 - $56.01
Q1 2018	76,107	$4,560,331	$52.58	$48.52 - $56.40
Q4 2017	80,922	$4,618,219	$48.12	$46.00 - $50.19
Q3 2017	84,567	$4,512,495	$43.36	$41.19 - $47.38
Q2 2017	89,362	$4,343,887	$38.90	$36.38 - $42.64
Q1 2017	89,397	$3,970,121	$36.93	$32.56 - $39.18
Q4 2016	89,110	$3,422,715	$33.65	$31.74 - $36.94
Q2 2016	91,927	$3,613,650	$33.35	$30.83 - $37.39
Q1 2016	92,948	$3,888,015	$33.00	$30.01 - $36.49
Q4 2015	90,852	$4,080,163	$36.55	$32.35 - $38.42
Q3 2015	75,954	$3,158,927	$38.80	$32.12 - $42.61
Q2 2015	63,246	$2,586,761	$39.33	$37.14 - $41.36
Q1 2015	83,440	$3,865,775	$37.42	$35.36 - $39.04
Q4 2014	36,443	$1,640,664	$35.31	$31.86 - $37.72
Q3 2014	75,954	$3,158,927	$34.11	$32.84 - $35.66
Q2 2014	28,270	$1,156,243	$31.49	$29.41 - $33.14
Q1 2014	18,676	$719,213	$30.73	$28.44 - $32.30
Q4 2013	6,934	$265,780	$29.23	$25.87 - $30.79