ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,096 Value ($000) $11,915 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 95,329 Value ($000) $12,768 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 96,470 Value ($000) $13,121 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 98,111 Value ($000) $13,014 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 97,444 Value ($000) $11,022 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 100,487 Value ($000) $11,457 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 101,848 Value ($000) $10,583 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 102,221 Value ($000) $11,618 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 104,063 Value ($000) $11,454 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 104,961 Value ($000) $10,165 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 105,177 Value ($000) $11,466 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 134,422 Value ($000) $13,612 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 133,587 Value ($000) $14,667 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 132,719 Value ($000) $12,842 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 134,767 Value ($000) $14,642 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 136,301 Value ($000) $16,133 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 136,388 Value ($000) $19,195 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 140,657 Value ($000) $16,616 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 142,521 Value ($000) $16,522 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 142,925 Value ($000) $17,128 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 143,344 Value ($000) $15,695 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 143,279 Value ($000) $15,593 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 145,401 Value ($000) $13,294 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 152,098 Value ($000) $12,002 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 157,193 Value ($000) $13,654 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 165,302 Value ($000) $13,831 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 167,260 Value ($000) $14,067 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 167,731 Value ($000) $13,408 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 209,319 Value ($000) $15,140 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 226,374 Value ($000) $16,607 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 232,671 Value ($000) $14,191 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 238,610 Value ($000) $14,298 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 239,722 Value ($000) $13,681 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 250,046 Value ($000) $13,342 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 250,946 Value ($000) $12,198 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 251,806 Value ($000) $11,183 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 258,031 Value ($000) $9,911 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 261,479 Value ($000) $11,058 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 262,459 Value ($000) $10,317 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 275,222 Value ($000) $11,513 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 283,826 Value ($000) $12,747 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 288,818 Value ($000) $11,616 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 287,931 Value ($000) $14,132 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 281,071 Value ($000) $13,022 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 202,903 Value ($000) $9,135 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 202,827 Value ($000) $8,436 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 204,059 Value ($000) $8,346 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 202,803 Value ($000) $7,810 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 130,289 Value ($000) $4,994 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 129,084 Value ($000) $4,284 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 130,556 Value ($000) $4,554 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,096	$11,915	$127.30	$120.70 - $134.85
Q3 2025	95,329	$12,768	$130.61	$119.24 - $136.88
Q2 2025	96,470	$13,121	$130.60	$118.85 - $137.83
Q1 2025	98,111	$13,014	$125.48	$109.37 - $139.33
Q4 2024	97,444	$11,022	$113.33	$109.09 - $118.75
Q3 2024	100,487	$11,457	$107.07	$97.40 - $115.79
Q2 2024	101,848	$10,583	$102.94	$97.79 - $109.89
Q1 2024	102,221	$11,618	$110.78	$105.16 - $117.61
Q4 2023	104,063	$11,454	$96.07	$86.28 - $106.54
Q3 2023	104,961	$10,165	$100.45	$90.68 - $110.84
Q2 2023	105,177	$11,466	$101.46	$94.80 - $107.57
Q1 2023	134,422	$13,612	$100.00	$91.34 - $109.13
Q4 2022	133,587	$14,667	$97.62	$87.97 - $106.51
Q3 2022	132,719	$12,842	$100.02	$90.76 - $105.65
Q2 2022	134,767	$14,642	$106.10	$94.63 - $116.24
Q1 2022	136,301	$16,133	$115.36	$106.03 - $129.73
Q4 2021	136,388	$19,195	$118.69	$105.73 - $132.30
Q3 2021	140,657	$16,616	$113.48	$106.32 - $119.87
Q2 2021	142,521	$16,522	$107.28	$97.00 - $115.47
Q1 2021	142,925	$17,128	$108.63	$98.00 - $117.91
Q4 2020	143,344	$15,695	$99.26	$94.22 - $105.20
Q3 2020	143,279	$15,593	$92.34	$82.03 - $103.99
Q2 2020	145,401	$13,294	$81.94	$68.06 - $90.71
Q1 2020	152,098	$12,002	$75.33	$55.65 - $83.51
Q4 2019	157,193	$13,654	$75.30	$70.33 - $80.27
Q3 2019	165,302	$13,831	$76.09	$72.58 - $79.52
Q2 2019	167,260	$14,067	$70.22	$64.58 - $76.27
Q1 2019	167,731	$13,408	$66.10	$57.95 - $71.55
Q4 2018	209,319	$15,140	$62.14	$57.90 - $66.29
Q3 2018	226,374	$16,607	$57.83	$52.91 - $64.84
Q2 2018	232,671	$14,191	$53.15	$49.75 - $56.01
Q1 2018	238,610	$14,298	$52.58	$48.52 - $56.40
Q4 2017	239,722	$13,681	$48.12	$46.00 - $50.19
Q3 2017	250,046	$13,342	$43.36	$41.19 - $47.38
Q2 2017	250,946	$12,198	$38.90	$36.38 - $42.64
Q1 2017	251,806	$11,183	$36.93	$32.56 - $39.18
Q4 2016	258,031	$9,911	$33.65	$31.74 - $36.94
Q3 2016	261,479	$11,058	$36.13	$32.84 - $38.64
Q2 2016	262,459	$10,317	$33.35	$30.83 - $37.39
Q1 2016	275,222	$11,513	$33.00	$30.01 - $36.49
Q4 2015	283,826	$12,747	$36.55	$32.35 - $38.42
Q3 2015	288,818	$11,616	$38.80	$32.12 - $42.61
Q2 2015	287,931	$14,132	$39.33	$37.14 - $41.36
Q1 2015	281,071	$13,022	$37.42	$35.36 - $39.04
Q4 2014	202,903	$9,135	$35.31	$31.86 - $37.72
Q3 2014	202,827	$8,436	$34.11	$32.84 - $35.66
Q2 2014	204,059	$8,346	$31.49	$29.41 - $33.14
Q1 2014	202,803	$7,810	$30.73	$28.44 - $32.30
Q4 2013	130,289	$4,994	$29.23	$25.87 - $30.79
Q3 2013	129,084	$4,284	$27.71	$25.83 - $29.36
Q2 2013	130,556	$4,554	$28.85	$27.29 - $30.50