ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,183 Value ($000) $2,028 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 16,244 Value ($000) $2,176 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 106,041 Value ($000) $14,423 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 89,350 Value ($000) $11,852 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 92,533 Value ($000) $10,466 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 97,357 Value ($000) $11,100 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 100,933 Value ($000) $10,488 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 100,564 Value ($000) $11,430 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 104,626 Value ($000) $11,516 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 71,310 Value ($000) $6,906 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 73,802 Value ($000) $8,046 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 76,831 Value ($000) $7,780 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 9,977 Value ($000) $1,095 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 9,977 Value ($000) $965 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 10,137 Value ($000) $1,101 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 11,131 Value ($000) $1,317 Avg Close $115.36 Range $106.03 - $129.73

Q3 2021

Shares 11,750 Value ($000) $1,388 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 19,296 Value ($000) $2,237 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 112,309 Value ($000) $13,459 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 132,647 Value ($000) $14,524 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 136,025 Value ($000) $14,804 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 156,482 Value ($000) $14,307 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 148,432 Value ($000) $11,713 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 266,858 Value ($000) $23,179 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 287,501 Value ($000) $24,055 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 542,759 Value ($000) $45,646 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 550,879 Value ($000) $44,037 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 560,746 Value ($000) $40,559 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 524,117 Value ($000) $38,449 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 444,662 Value ($000) $27,120 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 289,299 Value ($000) $17,335 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 303,384 Value ($000) $17,314 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 305,144 Value ($000) $16,282 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 350,754 Value ($000) $17,050 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 356,364 Value ($000) $15,826 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 365,821 Value ($000) $14,051 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 375,746 Value ($000) $15,890 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 399,099 Value ($000) $15,689 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 403,049 Value ($000) $16,860 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 739,920 Value ($000) $33,230 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 539,469 Value ($000) $21,697 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 1,230,834 Value ($000) $60,409 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 1,215,514 Value ($000) $56,315 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 1,210,739 Value ($000) $54,507 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 1,035,383 Value ($000) $43,062 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 1,048,508 Value ($000) $42,884 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 1,047,058 Value ($000) $40,322 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 1,076,478 Value ($000) $41,261 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 915,160 Value ($000) $30,374 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 799,645 Value ($000) $27,892 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,183	$2,028	$127.30	$120.70 - $134.85
Q3 2025	16,244	$2,176	$130.61	$119.24 - $136.88
Q2 2025	106,041	$14,423	$130.60	$118.85 - $137.83
Q1 2025	89,350	$11,852	$125.48	$109.37 - $139.33
Q4 2024	92,533	$10,466	$113.33	$109.09 - $118.75
Q3 2024	97,357	$11,100	$107.07	$97.40 - $115.79
Q2 2024	100,933	$10,488	$102.94	$97.79 - $109.89
Q1 2024	100,564	$11,430	$110.78	$105.16 - $117.61
Q4 2023	104,626	$11,516	$96.07	$86.28 - $106.54
Q3 2023	71,310	$6,906	$100.45	$90.68 - $110.84
Q2 2023	73,802	$8,046	$101.46	$94.80 - $107.57
Q1 2023	76,831	$7,780	$100.00	$91.34 - $109.13
Q4 2022	9,977	$1,095	$97.62	$87.97 - $106.51
Q3 2022	9,977	$965	$100.02	$90.76 - $105.65
Q2 2022	10,137	$1,101	$106.10	$94.63 - $116.24
Q1 2022	11,131	$1,317	$115.36	$106.03 - $129.73
Q3 2021	11,750	$1,388	$113.48	$106.32 - $119.87
Q2 2021	19,296	$2,237	$107.28	$97.00 - $115.47
Q1 2021	112,309	$13,459	$108.63	$98.00 - $117.91
Q4 2020	132,647	$14,524	$99.26	$94.22 - $105.20
Q3 2020	136,025	$14,804	$92.34	$82.03 - $103.99
Q2 2020	156,482	$14,307	$81.94	$68.06 - $90.71
Q1 2020	148,432	$11,713	$75.33	$55.65 - $83.51
Q4 2019	266,858	$23,179	$75.30	$70.33 - $80.27
Q3 2019	287,501	$24,055	$76.09	$72.58 - $79.52
Q2 2019	542,759	$45,646	$70.22	$64.58 - $76.27
Q1 2019	550,879	$44,037	$66.10	$57.95 - $71.55
Q4 2018	560,746	$40,559	$62.14	$57.90 - $66.29
Q3 2018	524,117	$38,449	$57.83	$52.91 - $64.84
Q2 2018	444,662	$27,120	$53.15	$49.75 - $56.01
Q1 2018	289,299	$17,335	$52.58	$48.52 - $56.40
Q4 2017	303,384	$17,314	$48.12	$46.00 - $50.19
Q3 2017	305,144	$16,282	$43.36	$41.19 - $47.38
Q2 2017	350,754	$17,050	$38.90	$36.38 - $42.64
Q1 2017	356,364	$15,826	$36.93	$32.56 - $39.18
Q4 2016	365,821	$14,051	$33.65	$31.74 - $36.94
Q3 2016	375,746	$15,890	$36.13	$32.84 - $38.64
Q2 2016	399,099	$15,689	$33.35	$30.83 - $37.39
Q1 2016	403,049	$16,860	$33.00	$30.01 - $36.49
Q4 2015	739,920	$33,230	$36.55	$32.35 - $38.42
Q3 2015	539,469	$21,697	$38.80	$32.12 - $42.61
Q2 2015	1,230,834	$60,409	$39.33	$37.14 - $41.36
Q1 2015	1,215,514	$56,315	$37.42	$35.36 - $39.04
Q4 2014	1,210,739	$54,507	$35.31	$31.86 - $37.72
Q3 2014	1,035,383	$43,062	$34.11	$32.84 - $35.66
Q2 2014	1,048,508	$42,884	$31.49	$29.41 - $33.14
Q1 2014	1,047,058	$40,322	$30.73	$28.44 - $32.30
Q4 2013	1,076,478	$41,261	$29.23	$25.87 - $30.79
Q3 2013	915,160	$30,374	$27.71	$25.83 - $29.36
Q2 2013	799,645	$27,892	$28.85	$27.29 - $30.50