ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,669 Value ($000) $836 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,624 Value ($000) $1,423 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 10,624 Value ($000) $1,445 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,624 Value ($000) $1,409 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,624 Value ($000) $1,202 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 10,732 Value ($000) $1,224 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 10,732 Value ($000) $1,115 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,732 Value ($000) $1,220 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 11,214 Value ($000) $1,234 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 11,214 Value ($000) $1,086 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 21,820 Value ($000) $2,379 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 26,396 Value ($000) $3 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 26,391 Value ($000) $3 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 26,290 Value ($000) $2,544 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 27,792 Value ($000) $3,020 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 27,684 Value ($000) $3,277 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 34,824 Value ($000) $4,901 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 34,824 Value ($000) $4,114 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 34,824 Value ($000) $4,037 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 34,824 Value ($000) $4,173 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 34,824 Value ($000) $3,813 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 34,824 Value ($000) $3,790 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 34,824 Value ($000) $3,184 Avg Close $81.94 Range $68.06 - $90.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,669	$836	$127.30	$120.70 - $134.85
Q3 2025	10,624	$1,423	$130.61	$119.24 - $136.88
Q2 2025	10,624	$1,445	$130.60	$118.85 - $137.83
Q1 2025	10,624	$1,409	$125.48	$109.37 - $139.33
Q4 2024	10,624	$1,202	$113.33	$109.09 - $118.75
Q3 2024	10,732	$1,224	$107.07	$97.40 - $115.79
Q2 2024	10,732	$1,115	$102.94	$97.79 - $109.89
Q1 2024	10,732	$1,220	$110.78	$105.16 - $117.61
Q4 2023	11,214	$1,234	$96.07	$86.28 - $106.54
Q3 2023	11,214	$1,086	$100.45	$90.68 - $110.84
Q2 2023	21,820	$2,379	$101.46	$94.80 - $107.57
Q1 2023	26,396	$3	$100.00	$91.34 - $109.13
Q4 2022	26,391	$3	$97.62	$87.97 - $106.51
Q3 2022	26,290	$2,544	$100.02	$90.76 - $105.65
Q2 2022	27,792	$3,020	$106.10	$94.63 - $116.24
Q1 2022	27,684	$3,277	$115.36	$106.03 - $129.73
Q4 2021	34,824	$4,901	$118.69	$105.73 - $132.30
Q3 2021	34,824	$4,114	$113.48	$106.32 - $119.87
Q2 2021	34,824	$4,037	$107.28	$97.00 - $115.47
Q1 2021	34,824	$4,173	$108.63	$98.00 - $117.91
Q4 2020	34,824	$3,813	$99.26	$94.22 - $105.20
Q3 2020	34,824	$3,790	$92.34	$82.03 - $103.99
Q2 2020	34,824	$3,184	$81.94	$68.06 - $90.71