ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,150 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51

Q4 2016

Shares 550,856 Value ($000) $21,158 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 372,347 Value ($000) $15,747 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 291,119 Value ($000) $11,444 Avg Close $33.35 Range $30.83 - $37.39

Q3 2014

Shares 38,833 Value ($000) $1,615 Avg Close $34.11 Range $32.84 - $35.66

Q3 2013

Shares 118,465 Value ($000) $3,932 Avg Close $27.71 Range $25.83 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,150	$0	$97.62	$87.97 - $106.51
Q4 2016	550,856	$21,158	$33.65	$31.74 - $36.94
Q3 2016	372,347	$15,747	$36.13	$32.84 - $38.64
Q2 2016	291,119	$11,444	$33.35	$30.83 - $37.39
Q3 2014	38,833	$1,615	$34.11	$32.84 - $35.66
Q3 2013	118,465	$3,932	$27.71	$25.83 - $29.36