ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,215 Value ($000) $3,911 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 31,275 Value ($000) $4,189 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 31,275 Value ($000) $4,254 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 31,325 Value ($000) $4,155 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 31,325 Value ($000) $3,543 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 31,775 Value ($000) $3,623 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,215	$3,911	$127.30	$120.70 - $134.85
Q3 2025	31,275	$4,189	$130.61	$119.24 - $136.88
Q2 2025	31,275	$4,254	$130.60	$118.85 - $137.83
Q1 2025	31,325	$4,155	$125.48	$109.37 - $139.33
Q4 2024	31,325	$3,543	$113.33	$109.09 - $118.75
Q3 2024	31,775	$3,623	$107.07	$97.40 - $115.79