ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,490 Value ($000) $18,228 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 148,678 Value ($000) $19,914 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 146,946 Value ($000) $19,986 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 139,782 Value ($000) $18,542 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 142,877 Value ($000) $16,161 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 144,381 Value ($000) $16,461 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 146,309 Value ($000) $15,203 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 146,516 Value ($000) $16,653 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 147,664 Value ($000) $16,253 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 153,695 Value ($000) $14,885 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 159,746 Value ($000) $17,416 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 162,450 Value ($000) $16,450 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 169,372 Value ($000) $19 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 169,151 Value ($000) $16,367 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 198,962 Value ($000) $21,617 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 202,248 Value ($000) $23,938 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 196,586 Value ($000) $27,668 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 188,329 Value ($000) $22,247 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 187,373 Value ($000) $21,722 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 185,134 Value ($000) $22,187 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 180,925 Value ($000) $19,810 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 179,861 Value ($000) $19,574 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 191,151 Value ($000) $17,477 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 191,316 Value ($000) $15,097 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 193,700 Value ($000) $16,825 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 193,855 Value ($000) $16,220 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 194,737 Value ($000) $16,377 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 192,535 Value ($000) $15,391 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 190,313 Value ($000) $13,765 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 193,668 Value ($000) $14,207 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 193,367 Value ($000) $11,793 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 203,780 Value ($000) $12,211 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 207,651 Value ($000) $11,851 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 210,531 Value ($000) $11,234 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 211,815 Value ($000) $10,296 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 215,472 Value ($000) $9,569 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 210,728 Value ($000) $8,094 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 219,497 Value ($000) $9,283 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 221,360 Value ($000) $8,702 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 220,903 Value ($000) $9,240 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 207,645 Value ($000) $9,325 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 211,164 Value ($000) $8,493 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 206,819 Value ($000) $10,151 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 215,240 Value ($000) $9,972 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 216,411 Value ($000) $9,743 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 216,710 Value ($000) $9,013 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 215,651 Value ($000) $8,820 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 210,566 Value ($000) $8,109 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 191,000 Value ($000) $7,321 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 196,063 Value ($000) $6,507 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 190,472 Value ($000) $6,644 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,490	$18,228	$127.30	$120.70 - $134.85
Q3 2025	148,678	$19,914	$130.61	$119.24 - $136.88
Q2 2025	146,946	$19,986	$130.60	$118.85 - $137.83
Q1 2025	139,782	$18,542	$125.48	$109.37 - $139.33
Q4 2024	142,877	$16,161	$113.33	$109.09 - $118.75
Q3 2024	144,381	$16,461	$107.07	$97.40 - $115.79
Q2 2024	146,309	$15,203	$102.94	$97.79 - $109.89
Q1 2024	146,516	$16,653	$110.78	$105.16 - $117.61
Q4 2023	147,664	$16,253	$96.07	$86.28 - $106.54
Q3 2023	153,695	$14,885	$100.45	$90.68 - $110.84
Q2 2023	159,746	$17,416	$101.46	$94.80 - $107.57
Q1 2023	162,450	$16,450	$100.00	$91.34 - $109.13
Q4 2022	169,372	$19	$97.62	$87.97 - $106.51
Q3 2022	169,151	$16,367	$100.02	$90.76 - $105.65
Q2 2022	198,962	$21,617	$106.10	$94.63 - $116.24
Q1 2022	202,248	$23,938	$115.36	$106.03 - $129.73
Q4 2021	196,586	$27,668	$118.69	$105.73 - $132.30
Q3 2021	188,329	$22,247	$113.48	$106.32 - $119.87
Q2 2021	187,373	$21,722	$107.28	$97.00 - $115.47
Q1 2021	185,134	$22,187	$108.63	$98.00 - $117.91
Q4 2020	180,925	$19,810	$99.26	$94.22 - $105.20
Q3 2020	179,861	$19,574	$92.34	$82.03 - $103.99
Q2 2020	191,151	$17,477	$81.94	$68.06 - $90.71
Q1 2020	191,316	$15,097	$75.33	$55.65 - $83.51
Q4 2019	193,700	$16,825	$75.30	$70.33 - $80.27
Q3 2019	193,855	$16,220	$76.09	$72.58 - $79.52
Q2 2019	194,737	$16,377	$70.22	$64.58 - $76.27
Q1 2019	192,535	$15,391	$66.10	$57.95 - $71.55
Q4 2018	190,313	$13,765	$62.14	$57.90 - $66.29
Q3 2018	193,668	$14,207	$57.83	$52.91 - $64.84
Q2 2018	193,367	$11,793	$53.15	$49.75 - $56.01
Q1 2018	203,780	$12,211	$52.58	$48.52 - $56.40
Q4 2017	207,651	$11,851	$48.12	$46.00 - $50.19
Q3 2017	210,531	$11,234	$43.36	$41.19 - $47.38
Q2 2017	211,815	$10,296	$38.90	$36.38 - $42.64
Q1 2017	215,472	$9,569	$36.93	$32.56 - $39.18
Q4 2016	210,728	$8,094	$33.65	$31.74 - $36.94
Q3 2016	219,497	$9,283	$36.13	$32.84 - $38.64
Q2 2016	221,360	$8,702	$33.35	$30.83 - $37.39
Q1 2016	220,903	$9,240	$33.00	$30.01 - $36.49
Q4 2015	207,645	$9,325	$36.55	$32.35 - $38.42
Q3 2015	211,164	$8,493	$38.80	$32.12 - $42.61
Q2 2015	206,819	$10,151	$39.33	$37.14 - $41.36
Q1 2015	215,240	$9,972	$37.42	$35.36 - $39.04
Q4 2014	216,411	$9,743	$35.31	$31.86 - $37.72
Q3 2014	216,710	$9,013	$34.11	$32.84 - $35.66
Q2 2014	215,651	$8,820	$31.49	$29.41 - $33.14
Q1 2014	210,566	$8,109	$30.73	$28.44 - $32.30
Q4 2013	191,000	$7,321	$29.23	$25.87 - $30.79
Q3 2013	196,063	$6,507	$27.71	$25.83 - $29.36
Q2 2013	190,472	$6,644	$28.85	$27.29 - $30.50