ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,528 Value ($000) $1,319 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,426 Value ($000) $1,798 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 13,779 Value ($000) $1,874 Avg Close $130.60 Range $118.85 - $137.83
Q4 2023
Shares 15,788 Value ($000) $1,738 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 15,725 Value ($000) $1,523 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 15,725 Value ($000) $1,714 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 15,730 Value ($000) $1,593 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,730 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 15,730 Value ($000) $1,522 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 15,730 Value ($000) $1,709 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 15,730 Value ($000) $1,862 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 15,730 Value ($000) $2,214 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 15,730 Value ($000) $1,858 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 15,730 Value ($000) $1,824 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 15,753 Value ($000) $1,888 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 15,730 Value ($000) $1,722 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 15,744 Value ($000) $1,713 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 15,830 Value ($000) $1,447 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 14,490 Value ($000) $1,143 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 14,490 Value ($000) $1,259 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 14,959 Value ($000) $1,252 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 14,959 Value ($000) $1,258 Avg Close $70.22 Range $64.58 - $76.27