ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,694 Value ($000) $346 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 5,194 Value ($000) $209 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 12,194 Value ($000) $598 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 12,194 Value ($000) $565 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 12,194 Value ($000) $549 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 12,194 Value ($000) $507 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 12,194 Value ($000) $499 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 12,194 Value ($000) $470 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 12,194 Value ($000) $467 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 12,194 Value ($000) $405 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 12,050 Value ($000) $420 Avg Close $28.85 Range $27.29 - $30.50