ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,659 Value ($000) $5,721 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 49,375 Value ($000) $6,613 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 48,321 Value ($000) $6,572 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 45,546 Value ($000) $6,042 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 43,452 Value ($000) $4,915 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 44,532 Value ($000) $5,077 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 43,919 Value ($000) $4,564 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 42,781 Value ($000) $4,862 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 41,454 Value ($000) $4,563 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 41,097 Value ($000) $3,980 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 44,258 Value ($000) $4,825 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 34,680 Value ($000) $3,512 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 30,855 Value ($000) $3,372 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 28,876 Value ($000) $2,794 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 30,934 Value ($000) $3,361 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 24,966 Value ($000) $2,955 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 24,705 Value ($000) $3,477 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 24,371 Value ($000) $2,879 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 26,352 Value ($000) $3,055 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 25,993 Value ($000) $3,115 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 18,851 Value ($000) $2,064 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,835 Value ($000) $1,288 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,423 Value ($000) $953 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 9,162 Value ($000) $723 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 9,003 Value ($000) $782 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 9,968 Value ($000) $834 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,109 Value ($000) $682 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 9,157 Value ($000) $732 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 10,231 Value ($000) $740 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,240 Value ($000) $238 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,724 Value ($000) $471 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 2,934 Value ($000) $176 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,818 Value ($000) $161 Avg Close $48.12 Range $46.00 - $50.19
Q3 2015
Shares 23 Value ($000) $1 Avg Close $38.80 Range $32.12 - $42.61
Q4 2012
Shares 8,928 Value ($000) $585 Avg Close — Range —
Q3 2012
Shares 8,103 Value ($000) $556 Avg Close — Range —