Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,863 | $5,746 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 47,443 | $6,355 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 46,449 | $6,317 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 47,897 | $6,354 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 50,420 | $5,703 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 53,662 | $6,118 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 57,225 | $5,946 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 59,588 | $6,773 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 49,373 | $5,435 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 52,770 | $5,111 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 54,646 | $5,957 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 55,475 | $5,617 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 55,835 | $6,130 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 54,274 | $5,251 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 55,519 | $6,032 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 54,623 | $6,465 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 79,078 | $11,129 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 78,720 | $9,299 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 73,995 | $8,578 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 71,560 | $8,576 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 75,189 | $8,232 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 76,254 | $8,299 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 78,875 | $7,212 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 79,151 | $6,246 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 79,232 | $6,883 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 80,402 | $6,727 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 78,759 | $6,623 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 72,358 | $5,784 | $66.10 | $57.95 - $71.55 |
| Q1 2016 | 16,570 | $693 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 16,570 | $744 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 16,570 | $666 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 16,570 | $813 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 16,570 | $768 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 16,570 | $746 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 17,570 | $731 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 17,570 | $719 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 17,570 | $677 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 17,570 | $673 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 17,920 | $595 | $27.71 | $25.83 - $29.36 |