ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,371 Value ($000) $3,429 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 27,438 Value ($000) $3,675 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 27,434 Value ($000) $3,731 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 27,628 Value ($000) $3,665 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 27,018 Value ($000) $3,056 Avg Close $113.33 Range $109.09 - $118.75
Q2 2024
Shares 28,737 Value ($000) $2,986 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 28,996 Value ($000) $3,296 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 28,854 Value ($000) $3,176 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 27,591 Value ($000) $2,672 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 29,980 Value ($000) $3,268 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 29,747 Value ($000) $3,012 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 29,779 Value ($000) $3,269 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 29,286 Value ($000) $2,834 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 28,246 Value ($000) $3,069 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 26,703 Value ($000) $3,161 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 26,845 Value ($000) $3,778 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 25,951 Value ($000) $3,066 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 25,786 Value ($000) $2,989 Avg Close $107.28 Range $97.00 - $115.47
Q4 2020
Shares 27,229 Value ($000) $2,981 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 26,539 Value ($000) $2,888 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 26,254 Value ($000) $2,400 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 25,817 Value ($000) $2,037 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 26,002 Value ($000) $2,259 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 25,995 Value ($000) $2,175 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 26,390 Value ($000) $2,219 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 26,866 Value ($000) $2,148 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 27,301 Value ($000) $1,975 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 27,744 Value ($000) $2,035 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 28,019 Value ($000) $1,709 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 28,069 Value ($000) $1,682 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 28,819 Value ($000) $1,645 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 28,944 Value ($000) $1,544 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 28,864 Value ($000) $1,403 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 29,559 Value ($000) $1,313 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 30,190 Value ($000) $1,159 Avg Close $33.65 Range $31.74 - $36.94
Q3 2015
Shares 37,708 Value ($000) $1,516 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 37,863 Value ($000) $1,858 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 39,513 Value ($000) $1,830 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 40,019 Value ($000) $1,801 Avg Close $35.31 Range $31.86 - $37.72