Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,994 | $7,517 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 73,290 | $9,816 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 91,495 | $12,444 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 108,227 | $14,356 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 152,719 | $17,274 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 149,945 | $17,095 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 143,312 | $14,892 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 129,855 | $14,759 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 109,337 | $12,035 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 120,247 | $11,646 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 122,065 | $13,308 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 40,923 | $4,144 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 38,782 | $4,258 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 25,035 | $2,422,387 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 27,025 | $2,936 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 28,173 | $3,335 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 24,964 | $3,513 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 24,558 | $2,901 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 30,520 | $3,538 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 153,676 | $18,417 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 130,349 | $14,272 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 28,644 | $3,117 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 27,325 | $2,498 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 19,846 | $1,566 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 25,991 | $2,258 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 8,234 | $689 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 23,594 | $1,984 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 46,394 | $3,709 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 47,414 | $3,429 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 54,085 | $3,968 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 56,215 | $3,429 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 57,239 | $3,430 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 56,559 | $3,228 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 55,884 | $2,982 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 57,328 | $2,787 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 123,885 | $5,502 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 104,730 | $4,023 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 103,375 | $4,372 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 104,965 | $4,126 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 273,825 | $11,454 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 283,719 | $12,742 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 275,596 | $11,084 | $38.80 | $32.12 - $42.61 |
| Q1 2015 | 93,357 | $4,325 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 85,949 | $3,869 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 59,617 | $2,479 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 38,577 | $1,578 | $31.49 | $29.41 - $33.14 |