ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,140 Value ($000) $5,530 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 45,959 Value ($000) $6,156 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,858 Value ($000) $3,381 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 25,289 Value ($000) $3,355 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,729 Value ($000) $2,910 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 26,004 Value ($000) $2,965 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 25,761 Value ($000) $2,677 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 26,202 Value ($000) $2,978 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 27,268 Value ($000) $3,001 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 28,200 Value ($000) $2,731 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 28,613 Value ($000) $3,119 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 28,893 Value ($000) $2,926 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 28,288 Value ($000) $3 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 29,207 Value ($000) $2,826 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 27,087 Value ($000) $2,944 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 24,711 Value ($000) $2,925 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 25,045 Value ($000) $3,525 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 25,004 Value ($000) $2,954 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 24,545 Value ($000) $2,846 Avg Close $107.28 Range $97.00 - $115.47
Q4 2020
Shares 23,913 Value ($000) $2,618 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 23,989 Value ($000) $2,611 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 25,492 Value ($000) $2,331 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,160 Value ($000) $250 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 3,181 Value ($000) $276 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,181 Value ($000) $266 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,197 Value ($000) $269 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,197 Value ($000) $256 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,140 Value ($000) $227 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,140 Value ($000) $231 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 6,465 Value ($000) $394 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 6,465 Value ($000) $387 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,665 Value ($000) $380 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,665 Value ($000) $356 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,360 Value ($000) $309 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,360 Value ($000) $282 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,384 Value ($000) $284 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 17,498 Value ($000) $740 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 17,648 Value ($000) $694 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 18,198 Value ($000) $761 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 18,848 Value ($000) $846 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 18,224 Value ($000) $733 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 5,964 Value ($000) $293 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,964 Value ($000) $276 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 6,309 Value ($000) $284 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,109 Value ($000) $213 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,599 Value ($000) $229 Avg Close $31.49 Range $29.41 - $33.14