Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,543,652 | $569,274 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 3,874,127 | $518,901 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 3,063,443 | $416,659 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,091,346 | $144,767 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 719,317 | $81,362 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 595,058 | $67,843 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 2,144,116 | $222,795 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 665,518 | $75,643 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 2,479,682 | $272,939 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 3,959,485 | $383,476 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 3,875,545 | $422,512 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 4,027,733 | $407,848 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 2,676,355 | $293,839 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 2,374,963 | $229,801 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,317,303 | $251,775 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,240,001 | $265,127 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,133,577 | $300,280 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 692,012 | $81,747 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 767,377 | $88,897 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 630,450 | $75,553 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 748,931 | $82,000 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 173,211 | $18,851 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 309,083 | $28,259 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 79,707 | $6,290 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 196,585 | $17,075 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 296,787 | $24,832 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 167,179 | $14,060 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 58,998 | $4,716 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 130,041 | $9,406 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 56,019 | $4,110 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 43,041 | $2,625 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 113,203 | $6,783 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 425,980 | $24,311 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 403,407 | $21,526 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 526,622 | $25,599 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 557,850 | $24,774 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 582,479 | $22,373 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 727,418 | $30,763 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 788,995 | $31,015 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 342,910 | $14,344 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 889,646 | $39,954 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 329,044 | $13,234 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 76,017 | $3,731 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 146,855 | $6,804 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 141,591 | $6,374 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 394,098 | $16,391 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 635,817 | $26,005 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 954,439 | $36,755 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 1,134,926 | $43,502 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 951,877 | $31,593 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 785,834 | $27,410 | $28.85 | $27.29 - $30.50 |