Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,607,816 | $452,023 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 3,923,501 | $525,514 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 4,254,863 | $578,704 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 4,123,475 | $546,979 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 4,294,472 | $485,748 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 4,347,616 | $495,672 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 4,690,312 | $487,370 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 4,782,027 | $543,525 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 4,743,910 | $522,162 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 4,864,898 | $471,165 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 4,662,308 | $508,285 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 4,970,135 | $503,276 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 4,913,139 | $539,414 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 5,004,610 | $484,246 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 5,158,331 | $560,453 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 5,533,436 | $654,938 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,718,481 | $804,399 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 5,517,414 | $651,773 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 5,282,707 | $612,425 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 5,220,101 | $625,578 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 5,358,285 | $586,679 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 5,270,957 | $573,639 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 5,503,398 | $503,176 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 4,947,206 | $390,384 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 4,801,681 | $417,075 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 4,799,026 | $401,534 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 5,063,370 | $425,830 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 5,087,428 | $406,690 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 5,287,337 | $382,433 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 5,160,463 | $378,571 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 5,096,911 | $310,861 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 5,140,015 | $307,990 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 4,928,782 | $281,285 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 4,441,849 | $237,018 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 4,557,426 | $221,536 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 2,587,703 | $114,920 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 2,049,927 | $78,737 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 2,050,520 | $86,716 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 2,024,231 | $79,572 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 1,998,268 | $83,588 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 1,957,470 | $87,910 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 1,927,738 | $77,533 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 1,899,398 | $93,223 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 1,911,780 | $88,572 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 1,839,056 | $82,794 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 1,748,930 | $72,738 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 1,726,656 | $70,621 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 1,742,559 | $67,106 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 1,722,011 | $66,005 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 1,842,416 | $61,150 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 2,099,120 | $73,217 | $28.85 | $27.29 - $30.50 |