ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,077 Value ($000) $40,854 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 327,763 Value ($000) $43,901 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 322,469 Value ($000) $43,859 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 238,843 Value ($000) $31,683 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 78,695 Value ($000) $8,901 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 80,161 Value ($000) $9,139 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 31,861 Value ($000) $3,311 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 33,174 Value ($000) $3,771 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 38,652 Value ($000) $4,254 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 42,977 Value ($000) $4,162 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 191,602 Value ($000) $20,888 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 199,978 Value ($000) $20,250 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 173,721 Value ($000) $19,073 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 174,076 Value ($000) $16,844 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 180,541 Value ($000) $19,615 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 188,693 Value ($000) $22,334 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 211,571 Value ($000) $29,776 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 208,783 Value ($000) $24,663 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 205,722 Value ($000) $23,850 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 203,558 Value ($000) $24,395 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 226,854 Value ($000) $24,838 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 225,449 Value ($000) $24,536 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 208,395 Value ($000) $19,053 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 213,463 Value ($000) $16,845 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 207,313 Value ($000) $18,007 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 201,091 Value ($000) $16,825 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 198,053 Value ($000) $16,656 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 245,038 Value ($000) $19,588 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 240,718 Value ($000) $17,411 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 239,073 Value ($000) $17,538 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 235,726 Value ($000) $14,377 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 226,648 Value ($000) $13,580 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 16,251 Value ($000) $928 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 16,683 Value ($000) $890 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 16,764 Value ($000) $814 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 15,803 Value ($000) $702 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 15,337 Value ($000) $589 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 15,779 Value ($000) $667 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 16,043 Value ($000) $631 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 16,443 Value ($000) $688 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 21,528 Value ($000) $967 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 21,262 Value ($000) $855 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 17,262 Value ($000) $848 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 18,012 Value ($000) $834 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 18,243 Value ($000) $821 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 18,784 Value ($000) $782 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 19,439 Value ($000) $795 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 20,869 Value ($000) $804 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 21,350 Value ($000) $818 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 22,226 Value ($000) $737 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 23,807 Value ($000) $831 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,077	$40,854	$127.30	$120.70 - $134.85
Q3 2025	327,763	$43,901	$130.61	$119.24 - $136.88
Q2 2025	322,469	$43,859	$130.60	$118.85 - $137.83
Q1 2025	238,843	$31,683	$125.48	$109.37 - $139.33
Q4 2024	78,695	$8,901	$113.33	$109.09 - $118.75
Q3 2024	80,161	$9,139	$107.07	$97.40 - $115.79
Q2 2024	31,861	$3,311	$102.94	$97.79 - $109.89
Q1 2024	33,174	$3,771	$110.78	$105.16 - $117.61
Q4 2023	38,652	$4,254	$96.07	$86.28 - $106.54
Q3 2023	42,977	$4,162	$100.45	$90.68 - $110.84
Q2 2023	191,602	$20,888	$101.46	$94.80 - $107.57
Q1 2023	199,978	$20,250	$100.00	$91.34 - $109.13
Q4 2022	173,721	$19,073	$97.62	$87.97 - $106.51
Q3 2022	174,076	$16,844	$100.02	$90.76 - $105.65
Q2 2022	180,541	$19,615	$106.10	$94.63 - $116.24
Q1 2022	188,693	$22,334	$115.36	$106.03 - $129.73
Q4 2021	211,571	$29,776	$118.69	$105.73 - $132.30
Q3 2021	208,783	$24,663	$113.48	$106.32 - $119.87
Q2 2021	205,722	$23,850	$107.28	$97.00 - $115.47
Q1 2021	203,558	$24,395	$108.63	$98.00 - $117.91
Q4 2020	226,854	$24,838	$99.26	$94.22 - $105.20
Q3 2020	225,449	$24,536	$92.34	$82.03 - $103.99
Q2 2020	208,395	$19,053	$81.94	$68.06 - $90.71
Q1 2020	213,463	$16,845	$75.33	$55.65 - $83.51
Q4 2019	207,313	$18,007	$75.30	$70.33 - $80.27
Q3 2019	201,091	$16,825	$76.09	$72.58 - $79.52
Q2 2019	198,053	$16,656	$70.22	$64.58 - $76.27
Q1 2019	245,038	$19,588	$66.10	$57.95 - $71.55
Q4 2018	240,718	$17,411	$62.14	$57.90 - $66.29
Q3 2018	239,073	$17,538	$57.83	$52.91 - $64.84
Q2 2018	235,726	$14,377	$53.15	$49.75 - $56.01
Q1 2018	226,648	$13,580	$52.58	$48.52 - $56.40
Q4 2017	16,251	$928	$48.12	$46.00 - $50.19
Q3 2017	16,683	$890	$43.36	$41.19 - $47.38
Q2 2017	16,764	$814	$38.90	$36.38 - $42.64
Q1 2017	15,803	$702	$36.93	$32.56 - $39.18
Q4 2016	15,337	$589	$33.65	$31.74 - $36.94
Q3 2016	15,779	$667	$36.13	$32.84 - $38.64
Q2 2016	16,043	$631	$33.35	$30.83 - $37.39
Q1 2016	16,443	$688	$33.00	$30.01 - $36.49
Q4 2015	21,528	$967	$36.55	$32.35 - $38.42
Q3 2015	21,262	$855	$38.80	$32.12 - $42.61
Q2 2015	17,262	$848	$39.33	$37.14 - $41.36
Q1 2015	18,012	$834	$37.42	$35.36 - $39.04
Q4 2014	18,243	$821	$35.31	$31.86 - $37.72
Q3 2014	18,784	$782	$34.11	$32.84 - $35.66
Q2 2014	19,439	$795	$31.49	$29.41 - $33.14
Q1 2014	20,869	$804	$30.73	$28.44 - $32.30
Q4 2013	21,350	$818	$29.23	$25.87 - $30.79
Q3 2013	22,226	$737	$27.71	$25.83 - $29.36
Q2 2013	23,807	$831	$28.85	$27.29 - $30.50