ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,632 Value ($000) $222 Avg Close $130.60 Range $118.85 - $137.83

Q4 2021

Shares 1,575 Value ($000) $221 Avg Close $118.69 Range $105.73 - $132.30

Q3 2018

Shares 1,375 Value ($000) $101 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 1,375 Value ($000) $84 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 374 Value ($000) $22 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 5,768 Value ($000) $329 Avg Close $48.12 Range $46.00 - $50.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,632	$222	$130.60	$118.85 - $137.83
Q4 2021	1,575	$221	$118.69	$105.73 - $132.30
Q3 2018	1,375	$101	$57.83	$52.91 - $64.84
Q2 2018	1,375	$84	$53.15	$49.75 - $56.01
Q1 2018	374	$22	$52.58	$48.52 - $56.40
Q4 2017	5,768	$329	$48.12	$46.00 - $50.19