ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,109 Value ($000) $7,531 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 59,381 Value ($000) $7,953 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 58,571 Value ($000) $7,966 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 58,962 Value ($000) $7,821 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 61,657 Value ($000) $6,974 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 61,127 Value ($000) $6,969 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 60,838 Value ($000) $6,322 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 61,364 Value ($000) $6,975 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 60,608 Value ($000) $6,671 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 59,703 Value ($000) $5,782 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 56,541 Value ($000) $6,164 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 56,279 Value ($000) $5,699 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 55,672 Value ($000) $6 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 55,962 Value ($000) $5,415 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 56,015 Value ($000) $6,086 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 53,878 Value ($000) $6,377 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 54,461 Value ($000) $7,665 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 55,326 Value ($000) $6,536 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 54,513 Value ($000) $6,320 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 51,998 Value ($000) $6,231 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 51,187 Value ($000) $5,604 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 51,566 Value ($000) $5,612 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 52,437 Value ($000) $4,794 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 52,627 Value ($000) $4,153 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 52,097 Value ($000) $4,525 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 52,855 Value ($000) $4,422 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 54,466 Value ($000) $4,581 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 54,297 Value ($000) $4,341 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 56,000 Value ($000) $4,050 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 56,470 Value ($000) $4,143 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 59,912 Value ($000) $3,654 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 61,572 Value ($000) $3,689 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 59,943 Value ($000) $3,421 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 65,333 Value ($000) $3,486 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 67,351 Value ($000) $3,274 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 69,034 Value ($000) $3,066 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 46,034 Value ($000) $1,768 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 47,109 Value ($000) $1,992 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 47,734 Value ($000) $1,876 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 47,464 Value ($000) $1,985 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 46,716 Value ($000) $2,098 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 45,941 Value ($000) $1,848 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 49,475 Value ($000) $2,428 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 49,325 Value ($000) $2,285 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 49,775 Value ($000) $2,241 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 49,925 Value ($000) $2,076 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 50,238 Value ($000) $2,055 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 50,238 Value ($000) $1,935 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 48,638 Value ($000) $1,864 Avg Close $29.23 Range $25.87 - $30.79
Q2 2013
Shares 48,922 Value ($000) $1,706 Avg Close $28.85 Range $27.29 - $30.50