ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,393 Value ($000) $243 Avg Close $35.31 Range $31.86 - $37.72

Q2 2014

Shares 5,393 Value ($000) $221 Avg Close $31.49 Range $29.41 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,393	$243	$35.31	$31.86 - $37.72
Q2 2014	5,393	$221	$31.49	$29.41 - $33.14