Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 373 | $50 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 374 | $51 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 378 | $0 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 383 | $43 | $113.33 | $109.09 - $118.75 |
| Q2 2024 | 307 | $32 | $102.94 | $97.79 - $109.89 |
| Q4 2023 | 546 | $60 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 603 | $58 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 604 | $66 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 4,910 | $497 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 4,423 | $488 | $97.62 | $87.97 - $106.51 |
| Q2 2022 | 591 | $64 | $106.10 | $94.63 - $116.24 |
| Q3 2021 | 516 | $61 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 333 | $39 | $107.28 | $97.00 - $115.47 |
| Q1 2020 | 810 | $64 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 1,371 | $119 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 8,893 | $745 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 12,705 | $1,065 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 8,168 | $572 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 8,168 | $572 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 8,058 | $591 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 8,378 | $510 | $53.15 | $49.75 - $56.01 |
| Q4 2017 | 2,465 | $140 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 1,782 | $301 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 7,177 | $349 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 712 | $32 | $36.93 | $32.56 - $39.18 |