ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,369 Value ($000) $29,865 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 236,314 Value ($000) $31,652 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 240,455 Value ($000) $32,704 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 235,961 Value ($000) $31,300 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 237,304 Value ($000) $26,841 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 236,245 Value ($000) $26,934 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 243,821 Value ($000) $25,335 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 241,660 Value ($000) $27,467 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 250,915 Value ($000) $27,618 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 297,625 Value ($000) $28,825 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 303,013 Value ($000) $33,034 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 279,564 Value ($000) $28,309 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 277,144 Value ($000) $30,428 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 276,925 Value ($000) $26,795 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 278,419 Value ($000) $30,249 Avg Close $106.10 Range $94.63 - $116.24