ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,015 Value ($000) $2,006 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,426 Value ($000) $2,200 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 16,376 Value ($000) $2,227 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 16,516 Value ($000) $2,191 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 16,549 Value ($000) $1,872 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 17,289 Value ($000) $1,971 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 17,617 Value ($000) $1,831 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,625 Value ($000) $2,003 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 17,585 Value ($000) $1,936 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,132 Value ($000) $1,659 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 18,724 Value ($000) $2,041 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,896 Value ($000) $1,913 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 19,002 Value ($000) $2,086 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 18,928 Value ($000) $1,831 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 18,728 Value ($000) $2,035 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 18,728 Value ($000) $2,217 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 19,168 Value ($000) $2,698 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 19,382 Value ($000) $2,290 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 19,569 Value ($000) $2,269 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,682 Value ($000) $2,359 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 19,651 Value ($000) $2,152 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 19,251 Value ($000) $2,095 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 19,351 Value ($000) $1,769 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 19,701 Value ($000) $1,555 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 19,801 Value ($000) $1,720 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 20,251 Value ($000) $1,694 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 20,676 Value ($000) $1,739 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 20,726 Value ($000) $1,657 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 23,576 Value ($000) $1,705 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 22,974 Value ($000) $1,685 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 24,006 Value ($000) $1,464 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 24,399 Value ($000) $1,462 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 40,873 Value ($000) $2,333 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 42,648 Value ($000) $2,276 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 43,053 Value ($000) $2,093 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 45,854 Value ($000) $1,761 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 45,854 Value ($000) $1,761 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 46,035 Value ($000) $1,947 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 46,974 Value ($000) $1,847 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 46,977 Value ($000) $1,965 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 47,827 Value ($000) $2,148 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 47,364 Value ($000) $1,905 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 48,429 Value ($000) $2,377 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 50,094 Value ($000) $2,321 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 52,001 Value ($000) $2,341 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 53,565 Value ($000) $2,228 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 57,019 Value ($000) $2,332 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 57,794 Value ($000) $2,226 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 58,802 Value ($000) $2,254 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 61,417 Value ($000) $2,038 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 62,102 Value ($000) $2,166 Avg Close $28.85 Range $27.29 - $30.50