ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,634 Value ($000) $51,704 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 402,386 Value ($000) $54,157 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 400,816 Value ($000) $54,514 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 384,905 Value ($000) $51,057 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 385,643 Value ($000) $43,619 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 382,513 Value ($000) $43,610 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 380,198 Value ($000) $39,506 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 374,491 Value ($000) $42,564 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 371,894 Value ($000) $40,934 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 373,375 Value ($000) $36,161 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 368,317 Value ($000) $40,153 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 374,771 Value ($000) $37,949 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 403,453 Value ($000) $44,295 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 403,300 Value ($000) $39,023 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 403,043 Value ($000) $43,791 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 403,057 Value ($000) $47,705 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 399,198 Value ($000) $56,183 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 394,585 Value ($000) $46,612 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 396,614 Value ($000) $45,979 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 393,322 Value ($000) $47,135 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 386,914 Value ($000) $42,362 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 391,730 Value ($000) $42,632 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 378,927 Value ($000) $34,645 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 331,029 Value ($000) $26,118 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 325,047 Value ($000) $28,234 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 319,814 Value ($000) $26,758 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 308,642 Value ($000) $25,957 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 308,895 Value ($000) $24,692 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 353,644 Value ($000) $25,578 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 348,316 Value ($000) $25,552 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 348,178 Value ($000) $21,235 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 349,526 Value ($000) $20,944 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 400,195 Value ($000) $22,835 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 407,819 Value ($000) $21,761 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 405,741 Value ($000) $19,723 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 401,048 Value ($000) $17,807 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 394,297 Value ($000) $15,141 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 401,271 Value ($000) $16,970 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 403,641 Value ($000) $15,867 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 406,715 Value ($000) $17,009 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 402,254 Value ($000) $18,061 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 405,366 Value ($000) $16,304 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 405,691 Value ($000) $19,912 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 395,894 Value ($000) $18,338 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 393,263 Value ($000) $17,705 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 399,795 Value ($000) $16,627 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 398,265 Value ($000) $16,289 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 432,182 Value ($000) $16,638 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 430,828 Value ($000) $16,509 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 445,768 Value ($000) $3,728 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 446,538 Value ($000) $15,575 Avg Close $28.85 Range $27.29 - $30.50